CAC 40 Put-optie jun-2025 7.400,00

MAT:PXA
289,000 09:57
-398,640 (-57,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 121,930 0,000
0,000 0 -32,120 -20,85%
02 apr 0,000 124,640 0,000
0,000 0 +2,710 +2,22%
03 apr 175,000 231,460 175,000
211,500 64 +106,820 +85,70%
04 apr 270,000 425,150 270,000
289,000 4 +193,690 +83,68%
07 apr 0,000 687,640 0,000
0,000 0 +262,490 +61,74%
08 apr 0,000 548,580 0,000
0,000 0 -139,060 -20,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront