CAC 40 Put-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.600,00 op mijn watchlist
952,100 09:34
+34,500 (+3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 549,380 0,000
0,000 0 -0,440 -0,08%
03 dec 0,000 536,410 0,000
0,000 0 -12,970 -2,36%
04 dec 0,000 504,400 0,000
0,000 0 -32,010 -5,97%
05 dec 0,000 485,950 0,000
0,000 0 -18,450 -3,66%
06 dec 0,000 423,530 0,000
0,000 0 -62,420 -12,84%
09 dec 0,000 394,890 0,000
0,000 0 -28,640 -6,76%
10 dec 0,000 446,160 0,000
0,000 0 +51,270 +12,98%
11 dec 0,000 428,880 0,000
0,000 0 -17,280 -3,87%
12 dec 0,000 433,310 0,000
0,000 0 +4,430 +1,03%
13 dec 0,000 438,450 0,000
0,000 0 +5,140 +1,19%
16 dec 0,000 470,830 0,000
0,000 0 +32,380 +7,39%
17 dec 0,000 465,620 0,000
0,000 0 -5,210 -1,11%
18 dec 0,000 452,390 0,000
0,000 0 -13,230 -2,84%
19 dec 534,300 525,050 534,300
534,300 1 +72,660 +16,06%
20 dec 0,000 531,330 0,000
0,000 0 +6,280 +1,20%
23 dec 0,000 529,410 0,000
0,000 0 -1,920 -0,36%
24 dec 0,000 522,280 0,000
0,000 0 -7,130 -1,35%
27 dec 480,000 468,230 480,000
480,000 1 -54,050 -10,35%
30 dec 0,000 498,330 0,000
0,000 0 +30,100 +6,43%
31 dec 0,000 453,280 0,000
0,000 0 -45,050 -9,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront