CAC 40 Call-optie jun-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.800,00 op mijn watchlist
4,000 10:09
+3,150 (+370,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,630 0,000
0,000 0 +0,700 +7,84%
04 nov 0,000 8,480 0,000
0,000 0 -1,150 -11,94%
05 nov 0,000 8,780 0,000
0,000 0 +0,300 +3,54%
06 nov 0,000 8,050 0,000
0,000 0 -0,730 -8,31%
07 nov 0,000 9,290 0,000
0,000 0 +1,240 +15,40%
08 nov 0,000 6,640 0,000
0,000 0 -2,650 -28,53%
11 nov 0,000 8,420 0,000
0,000 0 +1,780 +26,81%
12 nov 0,000 5,630 0,000
0,000 0 -2,790 -33,14%
13 nov 0,000 4,550 0,000
0,000 0 -1,080 -19,18%
14 nov 0,000 5,220 0,000
0,000 0 +0,670 +14,73%
15 nov 0,000 4,410 0,000
0,000 0 -0,810 -15,52%
18 nov 0,000 4,220 0,000
0,000 0 -0,190 -4,31%
19 nov 0,000 3,500 0,000
0,000 0 -0,720 -17,06%
20 nov 0,000 3,250 0,000
0,000 0 -0,250 -7,14%
21 nov 0,000 3,360 0,000
0,000 0 +0,110 +3,38%
22 nov 0,000 3,530 0,000
0,000 0 +0,170 +5,06%
25 nov 0,000 3,370 0,000
0,000 0 -0,160 -4,53%
26 nov 0,000 2,510 0,000
0,000 0 -0,860 -25,52%
27 nov 0,000 2,080 0,000
0,000 0 -0,430 -17,13%
28 nov 0,000 2,280 0,000
0,000 0 +0,200 +9,62%
29 nov 0,000 2,710 0,000
0,000 0 +0,430 +18,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront