JUST EAT TAKEAWAY Call-optie jun-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 8,00 op mijn watchlist
11,250 13:22
-0,280 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,930 0,000
0,000 0 -0,140 -3,44%
04 feb 0,000 4,040 0,000
0,000 0 +0,110 +2,80%
05 feb 0,000 4,050 0,000
0,000 0 +0,010 +0,25%
06 feb 0,000 4,260 0,000
0,000 0 +0,210 +5,19%
07 feb 0,000 4,390 0,000
0,000 0 +0,130 +3,05%
10 feb 0,000 4,710 0,000
0,000 0 +0,320 +7,29%
11 feb 0,000 4,870 0,000
0,000 0 +0,160 +3,40%
12 feb 0,000 4,710 0,000
0,000 0 -0,160 -3,29%
13 feb 0,000 4,970 0,000
0,000 0 +0,260 +5,52%
14 feb 0,000 5,080 0,000
0,000 0 +0,110 +2,21%
17 feb 0,000 5,060 0,000
0,000 0 -0,020 -0,39%
18 feb 0,000 5,150 0,000
0,000 0 +0,090 +1,78%
19 feb 0,000 4,890 0,000
0,000 0 -0,260 -5,05%
20 feb 0,000 4,510 0,000
0,000 0 -0,380 -7,77%
21 feb 0,000 4,640 0,000
0,000 0 +0,130 +2,88%
24 feb 11,100 11,220 11,100
11,250 25 +6,580 +141,81%
25 feb 0,000 11,300 0,000
0,000 0 +0,080 +0,71%
26 feb 0,000 11,470 0,000
0,000 0 +0,170 +1,50%
27 feb 0,000 11,480 0,000
0,000 0 +0,010 +0,09%
28 feb 0,000 11,490 0,000
0,000 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront