JUST EAT TAKEAWAY Call-optie dec-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie dec-2025 8,00 op mijn watchlist
11,800 09:02
+0,170 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,450 0,000
0,000 0 -0,120 -2,63%
04 feb 0,000 4,550 0,000
0,000 21 +0,100 +2,25%
05 feb 0,000 4,560 0,000
0,000 0 +0,010 +0,22%
06 feb 0,000 4,750 0,000
0,000 0 +0,190 +4,17%
07 feb 4,860 4,870 4,860
4,860 3 +0,120 +2,53%
10 feb 0,000 5,170 0,000
0,000 0 +0,300 +6,16%
11 feb 0,000 5,320 0,000
0,000 0 +0,150 +2,90%
12 feb 0,000 5,190 0,000
0,000 0 -0,130 -2,44%
13 feb 4,860 5,400 4,860
4,860 21 +0,210 +4,05%
14 feb 0,000 5,480 0,000
0,000 0 +0,080 +1,48%
17 feb 0,000 5,480 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,610 0,000
0,000 0 +0,130 +2,37%
19 feb 0,000 5,330 0,000
0,000 0 -0,280 -4,99%
20 feb 0,000 5,000 0,000
0,000 0 -0,330 -6,19%
21 feb 0,000 5,120 0,000
0,000 0 +0,120 +2,40%
24 feb 11,100 11,350 10,750
11,450 19 +6,230 +121,68%
25 feb 0,000 11,400 0,000
0,000 0 +0,050 +0,44%
26 feb 11,500 11,670 11,500
11,500 6 +0,270 +2,37%
27 feb 11,800 11,720 11,800
11,800 2 +0,050 +0,43%
28 feb 0,000 11,710 0,000
0,000 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront