TOTALENERGIES Put-optie jun-2025 45,00

MAT:TO4
1,750 09:50
-0,670 (-27,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,130 0,000
0,000 0 +0,010 +8,33%
02 apr 0,000 0,110 0,000
0,000 0 -0,020 -15,38%
03 apr 0,000 0,150 0,000
0,000 0 +0,040 +36,36%
04 apr 0,520 0,830 0,520
0,520 1 +0,680 +453,33%
07 apr 1,750 1,500 1,750
1,750 50 +0,670 +80,72%
08 apr 0,000 1,170 0,000
0,000 0 -0,330 -22,00%
09 apr 0,000 2,420 0,000
0,000 0 +1,250 +106,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront