BNP Paribas Put-optie jun-2026 70,00

MAT:BN1
6,320 10:58
-0,060 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,540 8,590 8,540
8,540 6 -0,600 -6,53%
04 mrt 0,000 9,910 0,000
0,000 0 +1,320 +15,37%
05 mrt 8,420 8,490 8,310
8,420 10 -1,420 -14,33%
06 mrt 7,680 7,600 7,680
7,680 8 -0,890 -10,48%
07 mrt 0,000 7,860 0,000
0,000 0 +0,260 +3,42%
10 mrt 8,680 8,950 8,680
8,680 1 +1,090 +13,87%
11 mrt 9,530 9,610 9,530
9,760 3 +0,660 +7,37%
12 mrt 0,000 9,150 0,000
0,000 0 -0,460 -4,79%
13 mrt 8,980 9,070 8,900
9,070 5 -0,080 -0,87%
14 mrt 8,430 7,960 7,870
8,430 16 -1,110 -12,24%
17 mrt 7,420 7,100 7,050
7,490 95 -0,860 -10,80%
18 mrt 6,320 6,380 6,320
6,320 1 -0,720 -10,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront