BNP Paribas Put-optie jun-2026 70,00

MAT:BN1
+ BNP Paribas Put-optie jun-2026 70,00 op mijn watchlist
6,320 10:58
-0,610 (-8,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,190 0,000
0,000 0 -0,280 -1,81%
04 nov 0,000 15,200 0,000
0,000 0 +0,010 +0,07%
05 nov 0,000 15,250 0,000
0,000 0 +0,050 +0,33%
06 nov 0,000 16,340 0,000
0,000 0 +1,090 +7,15%
07 nov 0,000 17,830 0,000
0,000 0 +1,490 +9,12%
08 nov 0,000 17,260 0,000
0,000 0 -0,570 -3,20%
11 nov 0,000 16,460 0,000
0,000 0 -0,800 -4,63%
12 nov 0,000 17,750 0,000
0,000 0 +1,290 +7,84%
13 nov 0,000 17,970 0,000
0,000 0 +0,220 +1,24%
14 nov 0,000 17,700 0,000
0,000 0 -0,270 -1,50%
15 nov 0,000 17,210 0,000
0,000 0 -0,490 -2,77%
18 nov 0,000 16,970 0,000
0,000 0 -0,240 -1,39%
19 nov 0,000 17,770 0,000
0,000 0 +0,800 +4,71%
20 nov 0,000 18,640 0,000
0,000 0 +0,870 +4,90%
21 nov 0,000 18,720 0,000
0,000 0 +0,080 +0,43%
22 nov 0,000 19,780 0,000
0,000 0 +1,060 +5,66%
25 nov 0,000 19,390 0,000
0,000 0 -0,390 -1,97%
26 nov 0,000 19,890 0,000
0,000 0 +0,500 +2,58%
27 nov 0,000 22,480 0,000
0,000 0 +2,590 +13,02%
28 nov 0,000 21,700 0,000
0,000 0 -0,780 -3,47%
29 nov 0,000 21,450 0,000
0,000 0 -0,250 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront