Euro STOXX Banks Call-optie jun-2025 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 140,00 op mijn watchlist
15,350 16:56
-33,500 (-68,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 8,050 0,000
0,000 0 -0,450 -5,29%
06 jan 0,000 8,050 0,000
0,000 0 0,000 0,00%
07 jan 0,000 10,300 0,000
0,000 0 +2,250 +27,95%
08 jan 0,000 10,850 0,000
0,000 0 +0,550 +5,34%
09 jan 0,000 11,550 0,000
0,000 0 +0,700 +6,45%
10 jan 0,000 11,400 0,000
0,000 0 -0,150 -1,30%
13 jan 0,000 11,950 0,000
0,000 0 +0,550 +4,82%
14 jan 0,000 13,650 0,000
0,000 0 +1,700 +14,23%
15 jan 0,000 15,100 0,000
0,000 0 +1,450 +10,62%
16 jan 0,000 14,750 0,000
0,000 0 -0,350 -2,32%
17 jan 15,450 15,300 15,350
15,450 1.648 +0,550 +3,73%
20 jan 0,000 17,000 0,000
0,000 0 +1,700 +11,11%
21 jan 0,000 16,500 0,000
0,000 0 -0,500 -2,94%
22 jan 0,000 15,200 0,000
0,000 0 -1,300 -7,88%
23 jan 0,000 17,700 0,000
0,000 0 +2,500 +16,45%
24 jan 0,000 18,100 0,000
0,000 0 +0,400 +2,26%
27 jan 0,000 18,400 0,000
0,000 0 +0,300 +1,66%
28 jan 0,000 18,800 0,000
0,000 0 +0,400 +2,17%
29 jan 0,000 19,950 0,000
0,000 0 +1,150 +6,12%
30 jan 0,000 20,350 0,000
0,000 0 +0,400 +2,01%
31 jan 0,000 19,300 0,000
0,000 0 -1,050 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront