Akzo Nobel Put-optie jun-2025 90,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 90,00 op mijn watchlist
31,400 09:29
+0,440 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,170 0,000
0,000 0 +1,590 +4,47%
04 feb 0,000 36,000 0,000
0,000 0 -1,170 -3,15%
05 feb 0,000 35,150 0,000
0,000 0 -0,850 -2,36%
06 feb 0,000 33,270 0,000
0,000 0 -1,880 -5,35%
07 feb 0,000 34,270 0,000
0,000 0 +1,000 +3,01%
10 feb 0,000 33,750 0,000
0,000 0 -0,520 -1,52%
11 feb 0,000 34,480 0,000
0,000 0 +0,730 +2,16%
12 feb 0,000 34,040 0,000
0,000 0 -0,440 -1,28%
13 feb 0,000 31,940 0,000
0,000 0 -2,100 -6,17%
14 feb 0,000 31,440 0,000
0,000 0 -0,500 -1,57%
17 feb 0,000 30,930 0,000
0,000 0 -0,510 -1,62%
18 feb 0,000 31,030 0,000
0,000 0 +0,100 +0,32%
19 feb 0,000 32,950 0,000
0,000 0 +1,920 +6,19%
20 feb 0,000 33,290 0,000
0,000 0 +0,340 +1,03%
21 feb 0,000 32,730 0,000
0,000 0 -0,560 -1,68%
24 feb 0,000 32,530 0,000
0,000 0 -0,200 -0,61%
25 feb 0,000 31,550 0,000
0,000 0 -0,980 -3,01%
26 feb 0,000 30,310 0,000
0,000 0 -1,240 -3,93%
27 feb 27,200 30,990 27,200
27,200 1 +0,680 +2,24%
28 feb 31,350 31,310 31,350
31,350 1 +0,320 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront