Aegon Put-optie jun-2025 8,00

AEX:AGN
3,250 09:44
+0,350 (+12,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,020 0,000
0,000 0 -0,060 -2,88%
02 apr 0,000 2,000 0,000
0,000 0 -0,020 -0,99%
03 apr 0,000 2,460 0,000
0,000 0 +0,460 +23,00%
04 apr 2,900 2,820 2,900
2,900 1 +0,360 +14,63%
07 apr 3,250 3,120 3,250
3,250 1 +0,300 +10,64%
08 apr 0,000 2,900 0,000
0,000 0 -0,220 -7,05%
09 apr 0,000 3,110 0,000
0,000 0 +0,210 +7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront