AEX Call-optie jun-2025 650,00

AEX:AEX
+ AEX Call-optie jun-2025 650,00 op mijn watchlist
151,840 14:05
-36,340 (-19,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 235,450 0,000
0,000 0 +7,800 +3,43%
03 jan 233,800 232,820 233,800
233,800 1 -2,630 -1,12%
06 jan 0,000 239,260 0,000
0,000 0 +6,440 +2,77%
07 jan 241,650 241,790 241,650
241,650 1 +2,530 +1,06%
08 jan 0,000 237,000 0,000
0,000 0 -4,790 -1,98%
09 jan 0,000 243,400 0,000
0,000 0 +6,400 +2,70%
10 jan 238,250 237,960 238,250
238,250 1 -5,440 -2,24%
13 jan 0,000 233,370 0,000
0,000 0 -4,590 -1,93%
14 jan 234,890 232,770 231,780
235,660 18 -0,600 -0,26%
15 jan 234,130 241,220 234,130
243,530 5 +8,450 +3,63%
16 jan 250,190 254,470 250,190
252,190 2 +13,250 +5,49%
17 jan 0,000 261,000 0,000
0,000 0 +6,530 +2,57%
20 jan 261,700 264,210 261,700
261,700 1 +3,210 +1,23%
21 jan 261,210 261,250 261,210
261,210 1 -2,960 -1,12%
22 jan 0,000 260,860 0,000
0,000 0 -0,390 -0,15%
23 jan 0,000 255,340 0,000
0,000 0 -5,520 -2,12%
24 jan 0,000 247,620 0,000
0,000 0 -7,720 -3,02%
27 jan 0,000 241,360 0,000
0,000 0 -6,260 -2,53%
28 jan 0,000 244,680 0,000
0,000 0 +3,320 +1,38%
29 jan 254,010 251,030 254,010
254,010 1 +6,350 +2,60%
30 jan 0,000 264,680 0,000
0,000 0 +13,650 +5,44%
31 jan 0,000 267,660 0,000
0,000 0 +2,980 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront