arGEN-X Put-optie jun-2025 600,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 600,00 op mijn watchlist
55,000 09:24
-8,900 (-13,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,550 0,000
0,000 0 +2,390 +7,43%
04 feb 0,000 35,590 0,000
0,000 0 +1,040 +3,01%
05 feb 0,000 32,260 0,000
0,000 0 -3,330 -9,36%
06 feb 30,000 32,910 30,000
30,000 1 +0,650 +2,01%
07 feb 0,000 33,910 0,000
0,000 0 +1,000 +3,04%
10 feb 0,000 33,210 0,000
0,000 0 -0,700 -2,06%
11 feb 0,000 37,800 0,000
0,000 0 +4,590 +13,82%
12 feb 0,000 36,210 0,000
0,000 0 -1,590 -4,21%
13 feb 0,000 36,880 0,000
0,000 0 +0,670 +1,85%
14 feb 0,000 41,970 0,000
0,000 0 +5,090 +13,80%
17 feb 0,000 39,220 0,000
0,000 0 -2,750 -6,55%
18 feb 39,000 38,540 39,000
39,000 1 -0,680 -1,73%
19 feb 0,000 36,470 0,000
0,000 0 -2,070 -5,37%
20 feb 0,000 37,630 0,000
0,000 0 +1,160 +3,18%
21 feb 0,000 35,800 0,000
0,000 0 -1,830 -4,86%
24 feb 0,000 41,800 0,000
0,000 0 +6,000 +16,76%
25 feb 0,000 43,960 0,000
0,000 0 +2,160 +5,17%
26 feb 0,000 43,200 0,000
0,000 0 -0,760 -1,73%
27 feb 0,000 36,240 0,000
0,000 0 -6,960 -16,11%
28 feb 38,000 41,830 38,000
45,400 7 +5,590 +15,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront