Fugro Put-optie jun-2025 18,00

AEX:FUR
7,000 15:07
+0,700 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,370 0,000
0,000 0 +0,040 +0,75%
02 apr 0,000 5,470 0,000
0,000 0 +0,100 +1,86%
03 apr 0,000 6,160 0,000
0,000 0 +0,690 +12,61%
04 apr 0,000 6,300 0,000
0,000 0 +0,140 +2,27%
07 apr 7,000 6,740 7,000
7,000 5 +0,440 +6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront