AMG Critical Materials N.V. Put-optie jun-2025 35,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 35,00 op mijn watchlist
21,100 09:38
+2,730 (+14,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,990 0,000
0,000 0 +0,050 +0,24%
04 feb 0,000 21,090 0,000
0,000 0 +0,100 +0,48%
05 feb 0,000 21,420 0,000
0,000 0 +0,330 +1,56%
06 feb 0,000 20,940 0,000
0,000 0 -0,480 -2,24%
07 feb 0,000 20,470 0,000
0,000 0 -0,470 -2,24%
10 feb 0,000 19,960 0,000
0,000 0 -0,510 -2,49%
11 feb 0,000 19,460 0,000
0,000 0 -0,500 -2,51%
12 feb 0,000 18,990 0,000
0,000 0 -0,470 -2,42%
13 feb 0,000 18,960 0,000
0,000 0 -0,030 -0,16%
14 feb 0,000 18,830 0,000
0,000 0 -0,130 -0,69%
17 feb 0,000 18,810 0,000
0,000 0 -0,020 -0,11%
18 feb 0,000 18,740 0,000
0,000 0 -0,070 -0,37%
19 feb 0,000 19,380 0,000
0,000 0 +0,640 +3,42%
20 feb 0,000 18,590 0,000
0,000 0 -0,790 -4,08%
21 feb 0,000 18,740 0,000
0,000 0 +0,150 +0,81%
24 feb 0,000 18,800 0,000
0,000 0 +0,060 +0,32%
25 feb 0,000 19,200 0,000
0,000 0 +0,400 +2,13%
26 feb 0,000 18,840 0,000
0,000 0 -0,360 -1,88%
27 feb 0,000 17,560 0,000
0,000 0 -1,280 -6,79%
28 feb 0,000 18,430 0,000
0,000 0 +0,870 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront