AMG Critical Materials N.V. Put-optie dec-2025 35,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 35,00 op mijn watchlist
17,700 15:59
-1,350 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,990 0,000
0,000 0 +0,050 +0,24%
04 feb 0,000 21,090 0,000
0,000 0 +0,100 +0,48%
05 feb 0,000 21,420 0,000
0,000 0 +0,330 +1,56%
06 feb 0,000 20,940 0,000
0,000 0 -0,480 -2,24%
07 feb 0,000 20,470 0,000
0,000 0 -0,470 -2,24%
10 feb 0,000 19,960 0,000
0,000 0 -0,510 -2,49%
11 feb 0,000 19,500 0,000
0,000 0 -0,460 -2,30%
12 feb 0,000 19,020 0,000
0,000 0 -0,480 -2,46%
13 feb 0,000 18,990 0,000
0,000 0 -0,030 -0,16%
14 feb 0,000 18,870 0,000
0,000 0 -0,120 -0,63%
17 feb 0,000 18,850 0,000
0,000 0 -0,020 -0,11%
18 feb 0,000 18,830 0,000
0,000 0 -0,020 -0,11%
19 feb 0,000 19,440 0,000
0,000 0 +0,610 +3,24%
20 feb 0,000 18,640 0,000
0,000 0 -0,800 -4,12%
21 feb 0,000 18,790 0,000
0,000 0 +0,150 +0,80%
24 feb 0,000 18,870 0,000
0,000 0 +0,080 +0,43%
25 feb 0,000 19,300 0,000
0,000 0 +0,430 +2,28%
26 feb 0,000 18,930 0,000
0,000 0 -0,370 -1,92%
27 feb 17,700 17,700 17,700
17,700 2 -1,230 -6,50%
28 feb 0,000 18,540 0,000
0,000 0 +0,840 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront