AMG Critical Materials N.V. Put-optie dec-2025 25,00

AEX:AMG
12,380 14:38
-0,680 (-5,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,090 0,000
0,000 0 -0,030 -0,27%
02 apr 0,000 11,330 0,000
0,000 0 +0,240 +2,16%
03 apr 0,000 11,920 0,000
0,000 0 +0,590 +5,21%
04 apr 12,850 12,530 12,850
13,000 4 +0,610 +5,12%
07 apr 13,750 13,060 12,600
14,000 6 +0,530 +4,23%
08 apr 12,380 12,570 12,380
12,380 7 -0,490 -3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront