AMG Critical Materials N.V. Put-optie dec-2025 28,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 28,00 op mijn watchlist
11,200 16:45
-0,490 (-4,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,080 0,000
0,000 0 +0,090 +0,64%
04 feb 0,000 14,180 0,000
0,000 0 +0,100 +0,71%
05 feb 0,000 14,490 0,000
0,000 0 +0,310 +2,19%
06 feb 0,000 14,020 0,000
0,000 0 -0,470 -3,24%
07 feb 0,000 13,580 0,000
0,000 0 -0,440 -3,14%
10 feb 0,000 13,110 0,000
0,000 0 -0,470 -3,46%
11 feb 0,000 12,760 0,000
0,000 0 -0,350 -2,67%
12 feb 12,350 12,240 12,350
12,350 1 -0,520 -4,08%
13 feb 0,000 12,210 0,000
0,000 0 -0,030 -0,25%
14 feb 0,000 12,100 0,000
0,000 0 -0,110 -0,90%
17 feb 0,000 12,080 0,000
0,000 0 -0,020 -0,17%
18 feb 0,000 12,050 0,000
0,000 0 -0,030 -0,25%
19 feb 0,000 12,660 0,000
0,000 0 +0,610 +5,06%
20 feb 0,000 11,890 0,000
0,000 0 -0,770 -6,08%
21 feb 0,000 12,010 0,000
0,000 0 +0,120 +1,01%
24 feb 0,000 12,090 0,000
0,000 0 +0,080 +0,67%
25 feb 0,000 12,500 0,000
0,000 0 +0,410 +3,39%
26 feb 0,000 12,140 0,000
0,000 0 -0,360 -2,88%
27 feb 11,000 11,010 11,000
11,000 1 -1,130 -9,31%
28 feb 11,750 11,770 11,750
11,750 1 +0,760 +6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront