NN Group Put-optie dec-2026 60,00

AEX:NN
+ NN Group Put-optie dec-2026 60,00 op mijn watchlist
20,950 15:29
+4,250 (+25,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,470 0,000
0,000 0 +0,800 +4,07%
04 feb 20,950 20,950 20,950
20,950 10 +0,480 +2,34%
05 feb 0,000 21,080 0,000
0,000 0 +0,130 +0,62%
06 feb 0,000 20,200 0,000
0,000 0 -0,880 -4,17%
07 feb 0,000 19,850 0,000
0,000 0 -0,350 -1,73%
10 feb 0,000 19,630 0,000
0,000 0 -0,220 -1,11%
11 feb 0,000 19,580 0,000
0,000 0 -0,050 -0,25%
12 feb 0,000 19,180 0,000
0,000 0 -0,400 -2,04%
13 feb 0,000 19,390 0,000
0,000 0 +0,210 +1,09%
14 feb 0,000 19,370 0,000
0,000 0 -0,020 -0,10%
17 feb 0,000 19,180 0,000
0,000 0 -0,190 -0,98%
18 feb 0,000 18,740 0,000
0,000 0 -0,440 -2,29%
19 feb 0,000 18,560 0,000
0,000 0 -0,180 -0,96%
20 feb 0,000 17,270 0,000
0,000 0 -1,290 -6,95%
21 feb 0,000 18,110 0,000
0,000 0 +0,840 +4,86%
24 feb 0,000 18,090 0,000
0,000 0 -0,020 -0,11%
25 feb 0,000 17,250 0,000
0,000 0 -0,840 -4,64%
26 feb 0,000 16,030 0,000
0,000 0 -1,220 -7,07%
27 feb 0,000 16,020 0,000
0,000 0 -0,010 -0,06%
28 feb 0,000 16,060 0,000
0,000 0 +0,040 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront