Pernod Ricard Put-optie jun-2025 160,00

MAT:RI4
50,410 14:59
-21,780 (-30,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 66,930 0,000
0,000 0 -0,850 -1,25%
02 apr 0,000 65,500 0,000
0,000 0 -1,430 -2,14%
03 apr 0,000 69,070 0,000
0,000 0 +3,570 +5,45%
04 apr 0,000 70,560 0,000
0,000 0 +1,490 +2,16%
07 apr 0,000 72,190 0,000
0,000 0 +1,630 +2,31%
08 apr 0,000 69,780 0,000
0,000 0 -2,410 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront