RELX Call-optie dec-2027 32,00

AEX:REN
+ RELX Call-optie dec-2027 32,00 op mijn watchlist
16,500 16:05
+1,170 (+7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,400 0,000
0,000 0 +0,140 +0,81%
04 feb 0,000 17,070 0,000
0,000 0 -0,330 -1,90%
05 feb 0,000 17,350 0,000
0,000 0 +0,280 +1,64%
06 feb 0,000 17,440 0,000
0,000 0 +0,090 +0,52%
07 feb 0,000 17,410 0,000
0,000 0 -0,030 -0,17%
10 feb 0,000 17,890 0,000
0,000 0 +0,480 +2,76%
11 feb 0,000 18,340 0,000
0,000 0 +0,450 +2,52%
12 feb 0,000 18,290 0,000
0,000 0 -0,050 -0,27%
13 feb 19,000 18,480 19,000
19,000 2 +0,190 +1,04%
14 feb 0,000 17,990 0,000
0,000 0 -0,490 -2,65%
17 feb 0,000 17,810 0,000
0,000 0 -0,180 -1,00%
18 feb 0,000 17,720 0,000
0,000 0 -0,090 -0,51%
19 feb 0,000 17,430 0,000
0,000 0 -0,290 -1,64%
20 feb 0,000 17,220 0,000
0,000 0 -0,210 -1,20%
21 feb 16,500 16,490 16,500
16,500 1 -0,730 -4,24%
24 feb 0,000 16,260 0,000
0,000 0 -0,230 -1,39%
25 feb 0,000 16,360 0,000
0,000 0 +0,100 +0,62%
26 feb 0,000 15,040 0,000
0,000 0 -1,320 -8,07%
27 feb 0,000 15,000 0,000
0,000 0 -0,040 -0,27%
28 feb 0,000 15,260 0,000
0,000 0 +0,260 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront