CAC 40 Call-optie sep-2025 7.400,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.400,00 op mijn watchlist
200,000 17:03
+29,650 (+17,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 282,860 0,000
0,000 0 +4,610 +1,66%
03 dec 0,000 294,500 0,000
0,000 0 +11,640 +4,12%
04 dec 0,000 319,730 0,000
0,000 0 +25,230 +8,57%
05 dec 0,000 331,690 0,000
0,000 0 +11,960 +3,74%
06 dec 0,000 385,270 0,000
0,000 0 +53,580 +16,15%
09 dec 0,000 418,190 0,000
0,000 0 +32,920 +8,54%
10 dec 0,000 370,800 0,000
0,000 0 -47,390 -11,33%
11 dec 0,000 380,120 0,000
0,000 0 +9,320 +2,51%
12 dec 0,000 386,280 0,000
0,000 0 +6,160 +1,62%
13 dec 0,000 374,290 0,000
0,000 0 -11,990 -3,10%
16 dec 0,000 347,830 0,000
0,000 0 -26,460 -7,07%
17 dec 0,000 352,970 0,000
0,000 0 +5,140 +1,48%
18 dec 0,000 357,910 0,000
0,000 0 +4,940 +1,40%
19 dec 0,000 321,520 0,000
0,000 0 -36,390 -10,17%
20 dec 0,000 300,520 0,000
0,000 0 -21,000 -6,53%
23 dec 0,000 290,600 0,000
0,000 0 -9,920 -3,30%
24 dec 0,000 295,330 0,000
0,000 0 +4,730 +1,63%
27 dec 0,000 325,560 0,000
0,000 0 +30,230 +10,24%
30 dec 0,000 305,250 0,000
0,000 0 -20,310 -6,24%
31 dec 0,000 335,680 0,000
0,000 0 +30,430 +9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront