CAC 40 Call-optie sep-2025 7.600,00

MAT:PXA
135,000 17:11
+35,650 (+35,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 462,270 0,000
0,000 0 +44,470 +10,64%
02 apr 0,000 449,380 0,000
0,000 0 -12,890 -2,79%
03 apr 350,600 317,080 350,600
350,600 1 -132,300 -29,44%
04 apr 220,100 192,510 220,100
220,100 1 -124,570 -39,29%
07 apr 145,000 111,430 135,000
145,000 4 -81,080 -42,12%
08 apr 0,000 134,430 0,000
0,000 0 +23,000 +20,64%
09 apr 0,000 99,350 0,000
0,000 0 -35,080 -26,10%
10 apr 0,000 144,690 0,000
0,000 0 +45,340 +45,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront