Heineken Call-optie jun-2025 70,00

AEX:HEI
+ Heineken Call-optie jun-2025 70,00 op mijn watchlist
11,600 14:23
+0,400 (+3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,690 3,670 3,690
3,690 2 +0,120 +3,38%
03 jan 3,480 3,090 3,050
3,480 5 -0,580 -15,80%
06 jan 2,800 3,370 2,750
3,200 11 +0,280 +9,06%
07 jan 3,500 3,510 3,500
3,650 21 +0,140 +4,15%
08 jan 3,200 3,040 3,200
3,200 2 -0,470 -13,39%
09 jan 0,000 2,880 0,000
0,000 0 -0,160 -5,26%
10 jan 2,790 2,120 2,250
2,790 35 -0,760 -26,39%
13 jan 1,990 2,000 1,990
1,990 25 -0,120 -5,66%
14 jan 2,100 1,790 1,950
2,100 4 -0,210 -10,50%
15 jan 1,650 1,810 1,650
1,720 6 +0,020 +1,12%
16 jan 1,960 2,160 1,960
2,030 58 +0,350 +19,34%
17 jan 2,250 2,300 2,250
2,410 1.544 +0,140 +6,48%
20 jan 2,350 2,410 2,250
2,400 38 +0,110 +4,78%
21 jan 2,210 2,230 2,100
2,260 2.059 -0,180 -7,47%
22 jan 2,250 2,140 2,100
2,250 3 -0,090 -4,04%
23 jan 2,050 2,040 2,050
2,050 5 -0,100 -4,67%
24 jan 2,120 2,230 2,120
2,120 3 +0,190 +9,31%
27 jan 2,250 2,600 2,250
2,500 8 +0,370 +16,59%
28 jan 2,750 2,780 2,750
2,750 5 +0,180 +6,92%
29 jan 2,710 2,480 2,710
2,710 1 -0,300 -10,79%
30 jan 2,630 2,640 2,630
2,630 3 +0,160 +6,45%
31 jan 0,000 2,450 0,000
0,000 0 -0,190 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront