AMG Critical Materials N.V. Put-optie dec-2025 26,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2025 26,00 op mijn watchlist
10,600 09:43
+1,120 (+11,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,150 0,000
0,000 0 +0,090 +0,75%
04 feb 0,000 12,240 0,000
0,000 0 +0,090 +0,74%
05 feb 0,000 12,550 0,000
0,000 0 +0,310 +2,53%
06 feb 0,000 12,090 0,000
0,000 0 -0,460 -3,67%
07 feb 0,000 11,660 0,000
0,000 0 -0,430 -3,56%
10 feb 0,000 11,200 0,000
0,000 0 -0,460 -3,95%
11 feb 10,950 10,890 10,900
10,950 4 -0,310 -2,77%
12 feb 10,650 10,370 10,650
10,650 1 -0,520 -4,78%
13 feb 0,000 10,330 0,000
0,000 0 -0,040 -0,39%
14 feb 10,200 10,240 10,170
10,200 17 -0,090 -0,87%
17 feb 10,150 10,210 10,150
10,150 5 -0,030 -0,29%
18 feb 10,000 10,170 9,950
10,000 2 -0,040 -0,39%
19 feb 10,450 10,760 10,450
10,550 2 +0,590 +5,80%
20 feb 9,950 10,030 9,850
9,950 5 -0,730 -6,78%
21 feb 0,000 10,140 0,000
0,000 0 +0,110 +1,10%
24 feb 0,000 10,210 0,000
0,000 0 +0,070 +0,69%
25 feb 0,000 10,600 0,000
0,000 0 +0,390 +3,82%
26 feb 0,000 10,250 0,000
0,000 0 -0,350 -3,30%
27 feb 0,000 9,190 0,000
0,000 0 -1,060 -10,34%
28 feb 9,900 9,900 9,900
10,000 10 +0,710 +7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront