CAC 40 Call-optie jun-2025 6.600,00

MAT:PXA
691,900 10:13
+110,680 (+19,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.180,610 0,000
0,000 0 +75,660 +6,85%
02 apr 0,000 1.164,110 0,000
0,000 0 -16,500 -1,40%
03 apr 0,000 933,990 0,000
0,000 0 -230,120 -19,77%
04 apr 0,000 684,220 0,000
0,000 0 -249,770 -26,74%
07 apr 0,000 463,020 0,000
0,000 0 -221,200 -32,33%
08 apr 0,000 551,100 0,000
0,000 0 +88,080 +19,02%
09 apr 0,000 440,590 0,000
0,000 0 -110,510 -20,05%
10 apr 0,000 581,220 0,000
0,000 0 +140,630 +31,92%
11 apr 0,000 584,290 0,000
0,000 0 +3,070 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront