CAC 40 Call-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.600,00 op mijn watchlist
691,900 10:13
+110,680 (+19,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 815,110 0,000
0,000 0 +18,110 +2,27%
03 jan 0,000 725,200 0,000
0,000 0 -89,910 -11,03%
06 jan 0,000 851,970 0,000
0,000 0 +126,770 +17,48%
07 jan 0,000 895,220 0,000
0,000 0 +43,250 +5,08%
08 jan 0,000 865,950 0,000
0,000 0 -29,270 -3,27%
09 jan 0,000 897,650 0,000
0,000 0 +31,700 +3,66%
10 jan 0,000 853,670 0,000
0,000 0 -43,980 -4,90%
13 jan 0,000 833,090 0,000
0,000 0 -20,580 -2,41%
14 jan 0,000 839,320 0,000
0,000 0 +6,230 +0,75%
15 jan 0,000 874,650 0,000
0,000 0 +35,330 +4,21%
16 jan 0,000 1.011,120 0,000
0,000 0 +136,470 +15,60%
17 jan 0,000 1.079,010 0,000
0,000 0 +67,890 +6,71%
20 jan 0,000 1.102,620 0,000
0,000 0 +23,610 +2,19%
21 jan 0,000 1.134,580 0,000
0,000 0 +31,960 +2,90%
22 jan 0,000 1.194,030 0,000
0,000 0 +59,450 +5,24%
23 jan 0,000 1.243,810 0,000
0,000 0 +49,780 +4,17%
24 jan 0,000 1.260,740 0,000
0,000 0 +16,930 +1,36%
27 jan 0,000 1.259,730 0,000
0,000 0 -1,010 -0,08%
28 jan 0,000 1.245,710 0,000
0,000 0 -14,020 -1,11%
29 jan 0,000 1.220,730 0,000
0,000 0 -24,980 -2,01%
30 jan 0,000 1.282,920 0,000
0,000 0 +62,190 +5,09%
31 jan 0,000 1.292,470 0,000
0,000 0 +9,550 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront