CAC 40 Put-optie jun-2025 6.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.600,00 op mijn watchlist
280,600 12:50
-37,000 (-11,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 146,760 0,000
0,000 0 +1,680 +1,16%
03 dec 0,000 140,350 0,000
0,000 0 -6,410 -4,37%
04 dec 130,000 131,570 130,000
130,000 25 -8,780 -6,26%
05 dec 0,000 127,660 0,000
0,000 0 -3,910 -2,97%
06 dec 0,000 113,870 0,000
0,000 0 -13,790 -10,80%
09 dec 0,000 108,280 0,000
0,000 0 -5,590 -4,91%
10 dec 0,000 121,280 0,000
0,000 0 +13,000 +12,01%
11 dec 0,000 111,940 0,000
0,000 0 -9,340 -7,70%
12 dec 0,000 116,850 0,000
0,000 0 +4,910 +4,39%
13 dec 0,000 117,570 0,000
0,000 0 +0,720 +0,62%
16 dec 0,000 125,760 0,000
0,000 0 +8,190 +6,97%
17 dec 132,500 124,930 132,500
132,500 2 -0,830 -0,66%
18 dec 132,500 119,640 132,500
132,500 500 -5,290 -4,23%
19 dec 0,000 150,530 0,000
0,000 0 +30,890 +25,82%
20 dec 173,400 145,620 173,400
173,400 4 -4,910 -3,26%
23 dec 0,000 139,850 0,000
0,000 0 -5,770 -3,96%
24 dec 0,000 138,020 0,000
0,000 0 -1,830 -1,31%
27 dec 0,000 118,970 0,000
0,000 0 -19,050 -13,80%
30 dec 0,000 127,520 0,000
0,000 0 +8,550 +7,19%
31 dec 0,000 113,350 0,000
0,000 0 -14,170 -11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront