AMG Critical Materials N.V. Put-optie jun-2025 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 20,00 op mijn watchlist
3,860 11:07
+0,250 (+6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,200 0,000
0,000 0 +0,060 +0,98%
04 feb 6,200 6,290 6,200
6,200 2 +0,090 +1,45%
05 feb 0,000 6,600 0,000
0,000 0 +0,310 +4,93%
06 feb 0,000 6,140 0,000
0,000 0 -0,460 -6,97%
07 feb 5,800 5,740 5,800
5,800 1 -0,400 -6,51%
10 feb 0,000 5,250 0,000
0,000 0 -0,490 -8,54%
11 feb 0,000 4,840 0,000
0,000 0 -0,410 -7,81%
12 feb 4,600 4,490 4,600
4,600 1 -0,350 -7,23%
13 feb 0,000 4,460 0,000
0,000 0 -0,030 -0,67%
14 feb 4,100 4,350 4,100
4,100 2 -0,110 -2,47%
17 feb 0,000 4,330 0,000
0,000 0 -0,020 -0,46%
18 feb 0,000 4,280 0,000
0,000 0 -0,050 -1,15%
19 feb 0,000 4,800 0,000
0,000 0 +0,520 +12,15%
20 feb 3,900 4,180 3,900
3,900 1 -0,620 -12,92%
21 feb 0,000 4,290 0,000
0,000 0 +0,110 +2,63%
24 feb 0,000 4,340 0,000
0,000 0 +0,050 +1,17%
25 feb 0,000 4,650 0,000
0,000 0 +0,310 +7,14%
26 feb 4,100 4,370 4,100
4,100 6 -0,280 -6,02%
27 feb 3,550 3,340 3,350
3,550 6 -1,030 -23,57%
28 feb 0,000 3,980 0,000
0,000 0 +0,640 +19,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront