Kering Put-optie dec-2026 280,00

MAT:KR1
80,790 15:25
-49,550 (-38,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 100,570 0,000
0,000 0 -0,530 -0,52%
02 apr 0,000 99,810 0,000
0,000 0 -0,760 -0,76%
03 apr 0,000 112,680 0,000
0,000 0 +12,870 +12,89%
04 apr 0,000 117,600 0,000
0,000 0 +4,920 +4,37%
07 apr 0,000 123,170 0,000
0,000 0 +5,570 +4,74%
08 apr 0,000 121,930 0,000
0,000 0 -1,240 -1,01%
09 apr 0,000 130,340 0,000
0,000 0 +8,410 +6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront