JUST EAT TAKEAWAY Call-optie jun-2025 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 9,00 op mijn watchlist
10,050 10:19
-0,500 (-4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 -0,120 -3,69%
04 feb 0,000 3,230 0,000
0,000 0 +0,100 +3,19%
05 feb 3,140 3,240 3,140
3,140 2 +0,010 +0,31%
06 feb 0,000 3,420 0,000
0,000 0 +0,180 +5,56%
07 feb 0,000 3,540 0,000
0,000 0 +0,120 +3,51%
10 feb 0,000 3,850 0,000
0,000 0 +0,310 +8,76%
11 feb 0,000 3,990 0,000
0,000 0 +0,140 +3,64%
12 feb 4,020 3,870 4,020
4,020 1 -0,120 -3,01%
13 feb 0,000 4,100 0,000
0,000 0 +0,230 +5,94%
14 feb 0,000 4,170 0,000
0,000 0 +0,070 +1,71%
17 feb 0,000 4,170 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,280 0,000
0,000 0 +0,110 +2,64%
19 feb 0,000 4,000 0,000
0,000 0 -0,280 -6,54%
20 feb 0,000 3,660 0,000
0,000 0 -0,340 -8,50%
21 feb 0,000 3,790 0,000
0,000 0 +0,130 +3,55%
24 feb 10,050 10,230 10,050
10,050 2 +6,440 +169,92%
25 feb 0,000 10,320 0,000
0,000 0 +0,090 +0,88%
26 feb 0,000 10,500 0,000
0,000 0 +0,180 +1,74%
27 feb 0,000 10,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 10,510 0,000
0,000 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront