JUST EAT TAKEAWAY Call-optie jun-2025 9,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2025 9,00 op mijn watchlist
10,050 10:19
-0,390 (-3,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,600 2,640 2,600
2,600 10 +0,080 +3,13%
04 nov 0,000 2,640 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,580 0,000
0,000 0 -0,060 -2,27%
06 nov 0,000 2,600 0,000
0,000 0 +0,020 +0,78%
07 nov 3,150 3,080 3,150
3,150 10 +0,480 +18,46%
08 nov 0,000 3,170 0,000
0,000 0 +0,090 +2,92%
11 nov 0,000 3,330 0,000
0,000 0 +0,160 +5,05%
12 nov 3,150 3,150 3,150
3,150 3 -0,180 -5,41%
13 nov 0,000 4,690 0,000
0,000 0 +1,540 +48,89%
14 nov 5,370 5,690 5,370
5,370 40 +1,000 +21,32%
15 nov 0,000 5,600 0,000
0,000 0 -0,090 -1,58%
18 nov 0,000 5,680 0,000
0,000 0 +0,080 +1,43%
19 nov 0,000 5,610 0,000
0,000 0 -0,070 -1,23%
20 nov 5,940 5,670 5,940
5,940 20 +0,060 +1,07%
21 nov 0,000 5,670 0,000
0,000 0 0,000 0,00%
22 nov 0,000 5,470 0,000
0,000 0 -0,200 -3,53%
25 nov 0,000 5,720 0,000
0,000 0 +0,250 +4,57%
26 nov 0,000 6,250 0,000
0,000 0 +0,530 +9,27%
27 nov 0,000 5,890 0,000
0,000 0 -0,360 -5,76%
28 nov 0,000 6,190 0,000
0,000 0 +0,300 +5,09%
29 nov 0,000 6,470 0,000
0,000 0 +0,280 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront