Icade Put-optie jun-2025 26,00

MAT:II1
5,200 11:43
-1,180 (-18,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,830 0,000
0,000 0 -0,190 -3,78%
02 apr 0,000 5,250 0,000
0,000 0 +0,420 +8,70%
03 apr 0,000 5,240 0,000
0,000 0 -0,010 -0,19%
04 apr 0,000 6,380 0,000
0,000 0 +1,140 +21,76%
07 apr 0,000 7,010 0,000
0,000 0 +0,630 +9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront