AMG Critical Materials N.V. Put-optie jun-2025 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie jun-2025 22,00 op mijn watchlist
4,660 11:59
-2,030 (-30,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,110 0,000
0,000 0 +0,050 +0,62%
04 feb 0,000 8,210 0,000
0,000 0 +0,100 +1,23%
05 feb 0,000 8,510 0,000
0,000 0 +0,300 +3,65%
06 feb 8,000 8,060 8,000
8,000 1 -0,450 -5,29%
07 feb 0,000 7,630 0,000
0,000 0 -0,430 -5,33%
10 feb 0,000 7,120 0,000
0,000 0 -0,510 -6,68%
11 feb 0,000 6,690 0,000
0,000 0 -0,430 -6,04%
12 feb 0,000 6,290 0,000
0,000 0 -0,400 -5,98%
13 feb 0,000 6,250 0,000
0,000 0 -0,040 -0,64%
14 feb 0,000 6,120 0,000
0,000 0 -0,130 -2,08%
17 feb 0,000 6,110 0,000
0,000 0 -0,010 -0,16%
18 feb 0,000 6,060 0,000
0,000 0 -0,050 -0,82%
19 feb 0,000 6,620 0,000
0,000 0 +0,560 +9,24%
20 feb 0,000 5,940 0,000
0,000 0 -0,680 -10,27%
21 feb 0,000 6,060 0,000
0,000 0 +0,120 +2,02%
24 feb 0,000 6,110 0,000
0,000 0 +0,050 +0,83%
25 feb 0,000 6,470 0,000
0,000 0 +0,360 +5,89%
26 feb 0,000 6,140 0,000
0,000 0 -0,330 -5,10%
27 feb 5,100 5,000 5,100
5,100 1 -1,140 -18,57%
28 feb 0,000 5,740 0,000
0,000 0 +0,740 +14,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront