BESI Put-optie dec-2026 50,00

AEX:BES
+ BESI Put-optie dec-2026 50,00 op mijn watchlist
5,250 17:12
-0,760 (-12,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,480 0,000
0,000 0 -0,190 -4,07%
04 nov 0,000 4,470 0,000
0,000 0 -0,010 -0,22%
05 nov 0,000 4,320 0,000
0,000 0 -0,150 -3,36%
06 nov 0,000 3,960 0,000
0,000 0 -0,360 -8,33%
07 nov 0,000 3,440 0,000
0,000 0 -0,520 -13,13%
08 nov 0,000 3,430 0,000
0,000 0 -0,010 -0,29%
11 nov 0,000 3,350 0,000
0,000 0 -0,080 -2,33%
12 nov 3,150 3,110 3,150
3,150 2 -0,240 -7,16%
13 nov 0,000 3,220 0,000
0,000 0 +0,110 +3,54%
14 nov 2,950 2,960 2,950
2,950 1 -0,260 -8,07%
15 nov 0,000 3,200 0,000
0,000 0 +0,240 +8,11%
18 nov 0,000 3,570 0,000
0,000 0 +0,370 +11,56%
19 nov 3,600 3,800 3,600
3,600 1 +0,230 +6,44%
20 nov 0,000 3,820 0,000
0,000 0 +0,020 +0,53%
21 nov 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
22 nov 0,000 3,360 0,000
0,000 0 -0,350 -9,43%
25 nov 0,000 3,270 0,000
0,000 0 -0,090 -2,68%
26 nov 0,000 3,390 0,000
0,000 0 +0,120 +3,67%
27 nov 0,000 3,560 0,000
0,000 0 +0,170 +5,01%
28 nov 3,000 3,390 3,000
3,000 1 -0,170 -4,78%
29 nov 0,000 3,150 0,000
0,000 0 -0,240 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront