BESI Put-optie dec-2027 50,00

AEX:BES
+ BESI Put-optie dec-2027 50,00 op mijn watchlist
7,980 16:19
+4,310 (+117,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,090 0,000
0,000 0 -0,090 -1,74%
03 dec 0,000 4,820 0,000
0,000 0 -0,270 -5,30%
04 dec 4,450 4,390 4,450
4,450 1 -0,430 -8,92%
05 dec 4,400 4,170 4,400
4,400 10 -0,220 -5,01%
06 dec 0,000 4,360 0,000
0,000 0 +0,190 +4,56%
09 dec 0,000 4,240 0,000
0,000 0 -0,120 -2,75%
10 dec 4,000 4,170 4,000
4,000 1 -0,070 -1,65%
11 dec 0,000 4,410 0,000
0,000 0 +0,240 +5,76%
12 dec 0,000 4,540 0,000
0,000 0 +0,130 +2,95%
13 dec 4,050 4,010 4,050
4,050 10 -0,530 -11,67%
16 dec 0,000 4,010 0,000
0,000 0 0,000 0,00%
17 dec 0,000 3,890 0,000
0,000 0 -0,120 -2,99%
18 dec 0,000 3,660 0,000
0,000 0 -0,230 -5,91%
19 dec 3,900 3,900 3,900
3,900 1 +0,240 +6,56%
20 dec 3,900 3,760 3,900
3,900 1 -0,140 -3,59%
23 dec 0,000 3,620 0,000
0,000 0 -0,140 -3,72%
24 dec 0,000 3,540 0,000
0,000 0 -0,080 -2,21%
27 dec 3,550 3,550 3,550
3,550 1 +0,010 +0,28%
30 dec 3,400 3,570 3,400
3,400 1 +0,020 +0,56%
31 dec 0,000 3,590 0,000
0,000 0 +0,020 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront