BESI Put-optie jun-2025 70,00

AEX:BES
5,050 14:13
+0,520 (+11,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,100 1,250
1,250 1 -0,260 -19,12%
02 apr 1,240 1,100 1,240
1,240 10 0,000 0,00%
03 apr 2,000 2,270 2,000
2,300 11 +1,170 +106,36%
04 apr 2,500 3,230 2,500
3,700 15 +0,960 +42,29%
07 apr 4,700 4,530 4,700
5,050 3 +1,300 +40,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront