ADYEN NV Call-optie dec-2027 600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 600,00 op mijn watchlist
925,000 09:49
+1,380 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.015,340 0,000
0,000 0 -21,120 -2,04%
04 feb 0,000 1.059,300 0,000
0,000 0 +43,960 +4,33%
05 feb 0,000 1.060,560 0,000
0,000 0 +1,260 +0,12%
06 feb 0,000 1.045,110 0,000
0,000 0 -15,450 -1,46%
07 feb 0,000 1.014,360 0,000
0,000 0 -30,750 -2,94%
10 feb 0,000 1.006,600 0,000
0,000 0 -7,760 -0,77%
11 feb 0,000 1.013,590 0,000
0,000 0 +6,990 +0,69%
12 feb 0,000 1.039,420 0,000
0,000 0 +25,830 +2,55%
13 feb 0,000 1.260,210 0,000
0,000 0 +220,790 +21,24%
14 feb 0,000 1.294,660 0,000
0,000 0 +34,450 +2,73%
17 feb 0,000 1.296,400 0,000
0,000 0 +1,740 +0,13%
18 feb 0,000 1.301,360 0,000
0,000 0 +4,960 +0,38%
19 feb 0,000 1.291,250 0,000
0,000 0 -10,110 -0,78%
20 feb 0,000 1.260,630 0,000
0,000 0 -30,620 -2,37%
21 feb 0,000 1.243,000 0,000
0,000 0 -17,630 -1,40%
24 feb 0,000 1.225,830 0,000
0,000 0 -17,170 -1,38%
25 feb 0,000 1.184,880 0,000
0,000 0 -40,950 -3,34%
26 feb 0,000 1.185,530 0,000
0,000 0 +0,650 +0,05%
27 feb 0,000 1.159,330 0,000
0,000 0 -26,200 -2,21%
28 feb 0,000 1.200,600 0,000
0,000 0 +41,270 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront