ADYEN NV Put-optie dec-2027 600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 600,00 op mijn watchlist
47,500 11:52
+10,830 (+29,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,320 0,000
0,000 0 +0,750 +2,82%
04 feb 0,000 24,030 0,000
0,000 0 -3,290 -12,04%
05 feb 0,000 23,920 0,000
0,000 0 -0,110 -0,46%
06 feb 0,000 24,100 0,000
0,000 0 +0,180 +0,75%
07 feb 0,000 25,620 0,000
0,000 0 +1,520 +6,31%
10 feb 0,000 26,020 0,000
0,000 0 +0,400 +1,56%
11 feb 0,000 26,250 0,000
0,000 0 +0,230 +0,88%
12 feb 0,000 24,880 0,000
0,000 0 -1,370 -5,22%
13 feb 0,000 18,830 0,000
0,000 0 -6,050 -24,32%
14 feb 0,000 18,310 0,000
0,000 0 -0,520 -2,76%
17 feb 0,000 18,960 0,000
0,000 0 +0,650 +3,55%
18 feb 0,000 19,160 0,000
0,000 0 +0,200 +1,05%
19 feb 0,000 19,280 0,000
0,000 0 +0,120 +0,63%
20 feb 0,000 19,700 0,000
0,000 0 +0,420 +2,18%
21 feb 0,000 19,900 0,000
0,000 0 +0,200 +1,02%
24 feb 0,000 20,440 0,000
0,000 0 +0,540 +2,71%
25 feb 0,000 21,860 0,000
0,000 0 +1,420 +6,95%
26 feb 0,000 22,750 0,000
0,000 0 +0,890 +4,07%
27 feb 0,000 24,810 0,000
0,000 0 +2,060 +9,05%
28 feb 0,000 23,100 0,000
0,000 0 -1,710 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront