ADYEN NV Put-optie dec-2027 600,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 600,00 op mijn watchlist
47,500 11:52
-19,310 (-28,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,020 0,000
0,000 0 -1,560 -4,65%
03 dec 0,000 32,690 0,000
0,000 0 +0,670 +2,09%
04 dec 0,000 30,100 0,000
0,000 0 -2,590 -7,92%
05 dec 0,000 28,230 0,000
0,000 0 -1,870 -6,21%
06 dec 0,000 27,280 0,000
0,000 0 -0,950 -3,37%
09 dec 0,000 26,880 0,000
0,000 0 -0,400 -1,47%
10 dec 0,000 27,490 0,000
0,000 0 +0,610 +2,27%
11 dec 0,000 27,000 0,000
0,000 0 -0,490 -1,78%
12 dec 0,000 27,170 0,000
0,000 0 +0,170 +0,63%
13 dec 0,000 27,730 0,000
0,000 0 +0,560 +2,06%
16 dec 0,000 27,550 0,000
0,000 0 -0,180 -0,65%
17 dec 0,000 27,070 0,000
0,000 0 -0,480 -1,74%
18 dec 0,000 26,920 0,000
0,000 0 -0,150 -0,55%
19 dec 0,000 30,140 0,000
0,000 0 +3,220 +11,96%
20 dec 0,000 31,020 0,000
0,000 0 +0,880 +2,92%
23 dec 0,000 31,880 0,000
0,000 0 +0,860 +2,77%
24 dec 0,000 30,960 0,000
0,000 0 -0,920 -2,89%
27 dec 0,000 30,710 0,000
0,000 0 -0,250 -0,81%
30 dec 0,000 31,890 0,000
0,000 0 +1,180 +3,84%
31 dec 0,000 30,830 0,000
0,000 0 -1,060 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront