ADYEN NV Put-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 700,00 op mijn watchlist
7,000 14:50
-4,050 (-36,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,800 0,000
0,000 0 +0,740 +7,36%
04 feb 0,000 9,890 0,000
0,000 0 -0,910 -8,43%
05 feb 0,000 9,470 0,000
0,000 0 -0,420 -4,25%
06 feb 0,000 9,010 0,000
0,000 0 -0,460 -4,86%
07 feb 0,000 9,310 0,000
0,000 0 +0,300 +3,33%
10 feb 0,000 9,180 0,000
0,000 0 -0,130 -1,40%
11 feb 0,000 9,530 0,000
0,000 0 +0,350 +3,81%
12 feb 0,000 5,550 0,000
0,000 0 -3,980 -41,76%
13 feb 0,000 2,660 0,000
0,000 0 -2,890 -52,07%
14 feb 0,000 3,970 0,000
0,000 0 +1,310 +49,25%
17 feb 0,000 3,170 0,000
0,000 0 -0,800 -20,15%
18 feb 0,000 3,640 0,000
0,000 0 +0,470 +14,83%
19 feb 0,000 3,360 0,000
0,000 0 -0,280 -7,69%
20 feb 0,000 2,920 0,000
0,000 0 -0,440 -13,10%
21 feb 4,500 5,450 4,500
4,500 1 +2,530 +86,64%
24 feb 5,750 5,630 5,750
5,750 8 +0,180 +3,30%
25 feb 0,000 6,420 0,000
0,000 0 +0,790 +14,03%
26 feb 6,410 6,660 6,410
6,410 5 +0,240 +3,74%
27 feb 7,000 7,580 7,000
7,000 2 +0,920 +13,81%
28 feb 0,000 7,680 0,000
0,000 0 +0,100 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront