ADYEN NV Put-optie dec-2025 700,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 700,00 op mijn watchlist
7,000 11:59
-15,690 (-69,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 26,230 0,000
0,000 0 +0,460 +1,79%
03 sep 0,000 27,740 0,000
0,000 0 +1,510 +5,76%
04 sep 29,800 28,190 29,800
29,800 3 +0,450 +1,62%
05 sep 0,000 29,280 0,000
0,000 0 +1,090 +3,87%
06 sep 28,200 29,880 28,200
28,200 2 +0,600 +2,05%
09 sep 0,000 27,610 0,000
0,000 0 -2,270 -7,60%
10 sep 0,000 28,160 0,000
0,000 0 +0,550 +1,99%
11 sep 0,000 27,780 0,000
0,000 0 -0,380 -1,35%
12 sep 0,000 27,330 0,000
0,000 0 -0,450 -1,62%
13 sep 0,000 26,190 0,000
0,000 0 -1,140 -4,17%
16 sep 0,000 27,450 0,000
0,000 0 +1,260 +4,81%
17 sep 0,000 25,290 0,000
0,000 0 -2,160 -7,87%
18 sep 0,000 25,080 0,000
0,000 0 -0,210 -0,83%
19 sep 22,600 22,280 22,600
22,600 3 -2,800 -11,16%
20 sep 22,600 23,480 22,600
22,600 1 +1,200 +5,39%
23 sep 0,000 22,750 0,000
0,000 0 -0,730 -3,11%
24 sep 0,000 24,000 0,000
0,000 0 +1,250 +5,49%
25 sep 24,000 24,670 24,000
24,000 2 +0,670 +2,79%
26 sep 23,000 23,070 22,000
23,000 2 -1,600 -6,49%
27 sep 0,000 22,340 0,000
0,000 0 -0,730 -3,16%
30 sep 0,000 22,440 0,000
0,000 0 +0,100 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront