ADYEN NV Call-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 800,00 op mijn watchlist
832,810 12:44
+95,090 (+12,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 784,460 0,000
0,000 0 -17,880 -2,23%
04 feb 0,000 830,090 0,000
0,000 0 +45,630 +5,82%
05 feb 832,810 830,220 832,810
832,810 2 +0,130 +0,02%
06 feb 0,000 814,630 0,000
0,000 0 -15,590 -1,88%
07 feb 0,000 782,920 0,000
0,000 0 -31,710 -3,89%
10 feb 0,000 774,070 0,000
0,000 0 -8,850 -1,13%
11 feb 0,000 781,370 0,000
0,000 0 +7,300 +0,94%
12 feb 0,000 807,320 0,000
0,000 0 +25,950 +3,32%
13 feb 0,000 1.025,720 0,000
0,000 0 +218,400 +27,05%
14 feb 0,000 1.061,900 0,000
0,000 0 +36,180 +3,53%
17 feb 0,000 1.061,920 0,000
0,000 0 +0,020 +0,00%
18 feb 0,000 1.067,240 0,000
0,000 0 +5,320 +0,50%
19 feb 0,000 1.056,740 0,000
0,000 0 -10,500 -0,98%
20 feb 0,000 1.025,480 0,000
0,000 0 -31,260 -2,96%
21 feb 0,000 1.010,260 0,000
0,000 0 -15,220 -1,48%
24 feb 0,000 992,900 0,000
0,000 0 -17,360 -1,72%
25 feb 0,000 951,380 0,000
0,000 0 -41,520 -4,18%
26 feb 0,000 951,420 0,000
0,000 0 +0,040 +0,00%
27 feb 0,000 924,580 0,000
0,000 0 -26,840 -2,82%
28 feb 0,000 967,430 0,000
0,000 0 +42,850 +4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront