ADYEN NV Put-optie dec-2027 800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 800,00 op mijn watchlist
53,000 09:32
-14,400 (-21,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,650 0,000
0,000 0 +2,110 +3,67%
04 feb 0,000 54,160 0,000
0,000 0 -5,490 -9,20%
05 feb 0,000 54,060 0,000
0,000 0 -0,100 -0,18%
06 feb 0,000 54,630 0,000
0,000 0 +0,570 +1,05%
07 feb 0,000 57,920 0,000
0,000 0 +3,290 +6,02%
10 feb 0,000 58,740 0,000
0,000 0 +0,820 +1,42%
11 feb 53,000 58,630 53,000
53,000 1 -0,110 -0,19%
12 feb 0,000 56,310 0,000
0,000 0 -2,320 -3,96%
13 feb 0,000 41,520 0,000
0,000 0 -14,790 -26,27%
14 feb 0,000 40,320 0,000
0,000 0 -1,200 -2,89%
17 feb 0,000 39,420 0,000
0,000 0 -0,900 -2,23%
18 feb 0,000 39,080 0,000
0,000 0 -0,340 -0,86%
19 feb 0,000 39,670 0,000
0,000 0 +0,590 +1,51%
20 feb 0,000 41,580 0,000
0,000 0 +1,910 +4,81%
21 feb 0,000 42,650 0,000
0,000 0 +1,070 +2,57%
24 feb 0,000 44,290 0,000
0,000 0 +1,640 +3,85%
25 feb 0,000 47,120 0,000
0,000 0 +2,830 +6,39%
26 feb 0,000 48,880 0,000
0,000 0 +1,760 +3,74%
27 feb 0,000 52,610 0,000
0,000 0 +3,730 +7,63%
28 feb 0,000 49,550 0,000
0,000 0 -3,060 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront