CAC 40 Put-optie sep-2025 4.000,00

MAT:PXA
23,800 13:37
-11,920 (-33,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,700 8,150 8,700
8,700 25 -1,360 -14,30%
02 apr 8,500 7,900 8,500
8,500 29 -0,250 -3,07%
03 apr 9,500 12,380 9,500
9,500 510 +4,480 +56,71%
04 apr 0,000 23,540 0,000
0,000 0 +11,160 +90,15%
07 apr 33,600 35,720 33,600
36,600 600 +12,180 +51,74%
08 apr 24,700 21,640 23,800
24,700 210 -14,080 -39,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront