ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
393,710 09:01
-54,500 (-12,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 453,460 0,000
0,000 0 -14,780 -3,16%
04 feb 0,000 492,600 0,000
0,000 0 +39,140 +8,63%
05 feb 494,810 492,570 494,810
494,810 2 -0,030 -0,01%
06 feb 0,000 476,800 0,000
0,000 0 -15,770 -3,20%
07 feb 452,940 448,140 452,940
452,940 25 -28,660 -6,01%
10 feb 0,000 440,270 0,000
0,000 0 -7,870 -1,76%
11 feb 0,000 449,040 0,000
0,000 0 +8,770 +1,99%
12 feb 0,000 470,320 0,000
0,000 0 +21,280 +4,74%
13 feb 630,000 661,750 630,000
650,000 7 +191,430 +40,70%
14 feb 692,000 693,630 692,000
692,000 5 +31,880 +4,82%
17 feb 0,000 693,410 0,000
0,000 0 -0,220 -0,03%
18 feb 0,000 698,500 0,000
0,000 0 +5,090 +0,73%
19 feb 0,000 689,020 0,000
0,000 0 -9,480 -1,36%
20 feb 0,000 661,300 0,000
0,000 0 -27,720 -4,02%
21 feb 0,000 645,400 0,000
0,000 0 -15,900 -2,40%
24 feb 0,000 630,000 0,000
0,000 0 -15,400 -2,39%
25 feb 0,000 593,180 0,000
0,000 0 -36,820 -5,84%
26 feb 0,000 593,820 0,000
0,000 0 +0,640 +0,11%
27 feb 0,000 571,070 0,000
0,000 0 -22,750 -3,83%
28 feb 0,000 610,850 0,000
0,000 0 +39,780 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront