ADYEN NV Call-optie dec-2026 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.200,00 op mijn watchlist
355,000 10:07
+34,490 (+10,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 421,640 0,000
0,000 0 +26,160 +6,61%
03 dec 0,000 411,020 0,000
0,000 0 -10,620 -2,52%
04 dec 437,250 438,930 437,250
437,250 10 +27,910 +6,79%
05 dec 453,000 467,360 451,000
468,200 40 +28,430 +6,48%
06 dec 0,000 478,560 0,000
0,000 0 +11,200 +2,40%
09 dec 504,100 487,410 504,100
504,100 10 +8,850 +1,85%
10 dec 0,000 480,040 0,000
0,000 0 -7,370 -1,51%
11 dec 0,000 486,410 0,000
0,000 0 +6,370 +1,33%
12 dec 0,000 486,750 0,000
0,000 0 +0,340 +0,07%
13 dec 0,000 478,030 0,000
0,000 0 -8,720 -1,79%
16 dec 0,000 481,880 0,000
0,000 0 +3,850 +0,81%
17 dec 0,000 487,880 0,000
0,000 0 +6,000 +1,25%
18 dec 0,000 487,610 0,000
0,000 0 -0,270 -0,06%
19 dec 468,500 448,930 468,500
468,500 10 -38,680 -7,93%
20 dec 435,000 446,590 435,000
435,000 10 -2,340 -0,52%
23 dec 0,000 431,210 0,000
0,000 0 -15,380 -3,44%
24 dec 0,000 442,190 0,000
0,000 0 +10,980 +2,55%
27 dec 455,200 442,240 455,200
455,200 10 +0,050 +0,01%
30 dec 435,000 428,390 435,000
435,000 10 -13,850 -3,13%
31 dec 0,000 443,260 0,000
0,000 0 +14,870 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront