ADYEN NV Call-optie dec-2025 900,00

AEX:ADY
472,000 17:02
-1,610 (-0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 560,550 0,000
0,000 0 +7,320 +1,32%
02 apr 0,000 565,570 0,000
0,000 0 +5,020 +0,90%
03 apr 472,000 463,980 472,000
472,000 1 -101,590 -17,96%
04 apr 472,000 432,830 472,000
472,000 4 -31,150 -6,71%
07 apr 0,000 416,630 0,000
0,000 1 -16,200 -3,74%
08 apr 0,000 473,610 0,000
0,000 0 +56,980 +13,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront