VINCI Put-optie jun-2025 130,00

MAT:DG1
+ VINCI Put-optie jun-2025 130,00 op mijn watchlist
14,190 14:27
-0,210 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,100 0,000
0,000 0 +0,400 +1,44%
04 feb 0,000 26,590 0,000
0,000 0 -1,510 -5,37%
05 feb 0,000 26,860 0,000
0,000 0 +0,270 +1,02%
06 feb 0,000 25,170 0,000
0,000 0 -1,690 -6,29%
07 feb 0,000 22,920 0,000
0,000 0 -2,250 -8,94%
10 feb 0,000 24,530 0,000
0,000 0 +1,610 +7,02%
11 feb 0,000 25,880 0,000
0,000 0 +1,350 +5,50%
12 feb 0,000 25,630 0,000
0,000 0 -0,250 -0,97%
13 feb 0,000 24,720 0,000
0,000 0 -0,910 -3,55%
14 feb 0,000 24,380 0,000
0,000 0 -0,340 -1,38%
17 feb 0,000 23,550 0,000
0,000 0 -0,830 -3,40%
18 feb 0,000 22,620 0,000
0,000 0 -0,930 -3,95%
19 feb 0,000 24,170 0,000
0,000 0 +1,550 +6,85%
20 feb 0,000 24,490 0,000
0,000 0 +0,320 +1,32%
21 feb 0,000 24,140 0,000
0,000 0 -0,350 -1,43%
24 feb 0,000 23,400 0,000
0,000 0 -0,740 -3,07%
25 feb 0,000 23,270 0,000
0,000 0 -0,130 -0,56%
26 feb 0,000 21,960 0,000
0,000 0 -1,310 -5,63%
27 feb 0,000 22,250 0,000
0,000 0 +0,290 +1,32%
28 feb 0,000 21,710 0,000
0,000 0 -0,540 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront