Schneider Electric Put-optie jun-2025 170,00

MAT:SU1
10,000 12:46
+1,970 (+24,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,870 0,000
0,000 0 -0,570 -23,36%
02 apr 0,000 2,010 0,000
0,000 0 +0,140 +7,49%
03 apr 3,270 4,020 3,270
3,300 24 +2,010 +100,00%
04 apr 0,000 8,030 0,000
0,000 0 +4,010 +99,75%
07 apr 11,740 9,620 10,000
11,740 11 +1,590 +19,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront